Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Mar 31, 15    
  Chart Aug 31, 15    
 WINTER WHEAT Chart Mar 31, 15    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Mar 31, 15    
  Chart Aug 31, 15    
 WINTER WHEAT Chart Mar 31, 15    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Mar 31, 15    
  Chart Aug 31, 15    
 WINTER WHEAT Chart Mar 31, 15    
Price as of 03/31/15 03:24AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'6 394'6 0'2 394'4 03:11A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 401'6 403'0 0'4 402'4 03:11A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 409'0 410'2 0'2 410'0 03:11A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 417'2 418'4 0'2 418'2 03:11A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'2 426'0 427'0 0'0 427'0 03:11A Chart for @C6H Options for @C6H
May 16 433'0 433'4 433'0 433'4 0'0 433'4 03:11A Chart for @C6K Options for @C6K
Jul 16 437'0 437'6 436'6 437'6 0'0 437'6 03:11A Chart for @C6N Options for @C6N
Sep 16 426'0 428'6 426'0 428'6 3'0 428'4s 03:06A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 964'0 965'2 -2'4 967'6 03:12A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 969'0 970'0 -2'6 972'6 03:13A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 968'6 968'6 -3'2 972'0 03:12A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 956'6 958'0 0'0 958'0 03:12A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 946'0 947'4 -1'6 949'2 03:12A Chart for @S5X Options for @S5X
Jan 16 954'0 954'0 952'0 953'6 -0'2 954'0 03:11A Chart for @S6F Options for @S6F
Mar 16 954'4 955'6 954'0 954'0 -1'6 955'6 03:11A Chart for @S6H Options for @S6H
May 16 956'0 956'0 954'4 956'0 -0'6 956'6 03:11A Chart for @S6K Options for @S6K
Jul 16 962'4 962'4 962'4 962'4 -0'2 962'6 03:11A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 589'6 591'0 588'6 589'0 -1'6 590'6 03:11A Chart for @MW5K Options for @MW5K
Jul 15 595'0 596'2 593'6 593'6 -1'6 595'4 03:11A Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 602'0 602'0 -0'6 602'6 03:11A Chart for @MW5U Options for @MW5U
Dec 15 614'0 614'0 613'4 613'4 0'2 613'2 03:11A Chart for @MW5Z Options for @MW5Z
Mar 16 624'0 625'0 624'0 625'0 0'2 624'6 03:11A Chart for @MW6H Options for @MW6H
May 16 627'4 630'0 627'4 630'0 -0'4 630'4 03:11A Chart for @MW6K Options for @MW6K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 270'0 270'0 270'0 270'0 -2'4 269'6s 03/30 Chart for O5K Options for O5K
Jul 15 272'4 -1'2 272'4s 03/30 Chart for O5N Options for O5N
Sep 15 273'6 -2'2 273'6s 03/30 Chart for O5U Options for O5U
Dec 15 275'0 -2'2 275'0s 03/30 Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.600 162.800 161.700 162.525 - 0.125 162.500s 03/30 Chart for LC5J Options for LC5J
Jun 15 152.900 153.325 152.050 153.100 152.975s 03/30 Chart for LC5M Options for LC5M
Aug 15 149.250 150.300 149.075 150.150 0.325 150.275s 03/30 Chart for LC5Q Options for LC5Q
Oct 15 151.750 151.775 151.750 151.775 0.075 151.775s 03/30 Chart for LC5V Options for LC5V
Dec 15 151.850 152.050 151.850 152.050 0.100 152.075s 03/30 Chart for LC5Z Options for LC5Z
Feb 16 151.800 151.200 148.350 0.050 151.500s 03/30 Chart for LC6G Options for LC6G
Apr 16 150.550 150.550 150.550 150.550 0.125 150.575s 03/30 Chart for LC6J Options for LC6J
Jun 16 142.625 142.625 139.000 0.375 143.025s 03/30 Chart for LC6M Options for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.650 61.700 60.400 61.250 0.175 61.300s 03/30 Chart for LH5J Options for LH5J
May 15 68.200 67.600 66.400 0.025 68.200s 03/30 Chart for LH5K Options for LH5K
Jun 15 76.000 76.200 74.500 75.550 0.550 75.550s 03/30 Chart for LH5M Options for LH5M
Jul 15 77.000 77.000 75.250 76.650 0.850 76.625s 03/30 Chart for LH5N Options for LH5N
Aug 15 77.300 77.300 77.250 77.250 0.700 77.275s 03/30 Chart for LH5Q Options for LH5Q
Oct 15 68.500 68.500 68.450 68.450 1.575 68.500s 03/30 Chart for LH5V Options for LH5V
Dec 15 64.900 65.350 64.400 65.250 1.600 65.275s 03/30 Chart for LH5Z Options for LH5Z
Feb 16 68.250 67.500 67.000 1.825 68.400s 03/30 Chart for LH6G Options for LH6G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17820.00 17920.00 17820.00 17910.00 234.00 17860.00s 03/30 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 03/30 Chart for @LE5J Options for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 03/30 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 03/30 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Blogs & Forums

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 64% Dew Pt: 32oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 7:50
As reported at CANBY, MN at 3:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip Tuesday in Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers in northern Minnesota and northwestern Wisconsin were the only areas of moisture in the primary U.S. and Canadian Prairies crop regions Monday afternoon. Temperatures ranged from the mid 30s in northern Michigan to the low 80s in southern Texas and the Gulf Coast. Readings into the 70s were noted as far north as northeastern South Dakota and western Minnesota. » More DTN Weather Commentary

Posted at 2:01PM Mon Mar 30, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN