Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Nov 30, 14    
 WINTER WHEAT Chart Nov 30, 14    
 OATS Chart Nov 30, 14    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Nov 30, 14    
 WINTER WHEAT Chart Nov 30, 14    
 OATS Chart Nov 30, 14    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Nov 30, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Nov 30, 14    
 WINTER WHEAT Chart Nov 30, 14    
 OATS Chart Nov 30, 14    
Price as of 11/21/14 09:59AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 371'0 380'0 6'6 373'2 09:48A Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 383'6 392'6 6'4 386'2 09:48A Chart for @C5H Options for @C5H
May 15 394'0 403'0 392'4 401'2 6'2 395'0 09:48A Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'6 408'4 6'2 402'2 09:48A Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'6 414'0 5'4 408'4 09:48A Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'6 422'2 6'0 416'2 09:48A Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 430'0 6'0 424'0 09:48A Chart for @C6H Options for @C6H
May 16 427'0 430'2 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'4 18'0 1020'4 09:48A Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 17'2 1028'0 09:48A Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'4 17'0 1034'4 09:48A Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1056'4 17'2 1039'2 09:48A Chart for @S5N Options for @S5N
Aug 15 1038'2 1053'6 1037'2 1050'4 11'0 1039'4 09:48A Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1033'6 1018'0 1033'4 14'6 1018'6 09:48A Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1019'0 14'4 1004'4 09:48A Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1011'0 1024'2 14'2 1010'0 09:48A Chart for @S6F Options for @S6F
Mar 16 1013'6 1015'4 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 588'2 3'6 584'4 09:48A Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 597'0 5'4 591'4 09:48A Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 605'2 5'2 600'0 09:48A Chart for @MW5K Options for @MW5K
Jul 15 607'6 613'4 605'0 613'0 5'2 607'6 09:48A Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 620'2 4'4 615'6 09:48A Chart for @MW5U Options for @MW5U
Dec 15 629'4 635'0 629'4 635'0 5'2 629'6 09:48A Chart for @MW5Z Options for @MW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 -0'6 325'6s 11/20 Chart for O4Z Options for O4Z
Mar 15 340'4 -2'0 328'2s 11/20 Chart for O5H Options for O5H
May 15 329'2 0'2 329'2s 11/20 Chart for O5K Options for O5K
Jul 15 329'6 3'6 329'6s 11/20 Chart for O5N Options for O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.550 169.975 170.000 - 0.250 170.250 09:46A Chart for LC4Z Options for LC4Z
Feb 15 171.700 171.750 171.425 171.425 - 0.400 171.825 09:47A Chart for LC5G Options for LC5G
Apr 15 170.400 170.500 170.250 170.400 0.100 170.300 09:47A Chart for LC5J Options for LC5J
Jun 15 162.125 162.125 162.025 162.000 Chart for LC5M Options for LC5M
Aug 15 158.350 157.950 157.950 Chart for LC5Q Options for LC5Q
Oct 15 159.375 159.250 159.250 Chart for LC5V Options for LC5V
Dec 15 159.350 157.750 158.900 Chart for LC5Z Options for LC5Z
Feb 16 158.350 157.050 157.950 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.600 90.100 90.100 -0.675 90.775 09:44A Chart for LH4Z Options for LH4Z
Feb 15 91.100 90.200 91.000 90.900 Chart for LH5G Options for LH5G
Apr 15 92.300 92.750 92.300 92.300 -0.450 92.750 09:45A Chart for LH5J Options for LH5J
May 15 94.800 94.000 94.500 0.300 94.800s 11/20 Chart for LH5K Options for LH5K
Jun 15 98.200 98.200 97.700 97.750 -0.250 98.000 09:42A Chart for LH5M Options for LH5M
Jul 15 96.550 96.950 96.550 96.550 -0.375 96.925 09:44A Chart for LH5N Options for LH5N
Aug 15 94.250 94.400 94.250 94.250 0.100 94.150 09:43A Chart for LH5Q Options for LH5Q
Oct 15 80.600 80.150 0.400 80.600s 11/20 Chart for LH5V Options for LH5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17838.00 17838.00 17825.00 17835.00 141.00 17694.00 09:36A Chart for DJ4Z Options for DJ4Z
Mar 15 17545.00 17625.00 Chart for DJ5H Options for DJ5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 170.575 169.800 170.150 - 0.100 170.250 09:48A Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.075 171.300 171.675 - 0.150 171.825 09:48A Chart for @LE5G Options for @LE5G
Apr 15 170.300 170.550 169.800 170.425 0.125 170.300 09:48A Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/21 06:47

DTN Blogs & Forums

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 75% Dew Pt: 18oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 4:51
As reported at CANBY, MN at 9:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 5°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 52%
High: 26°F
Low: 16°F
Precip: 65%
High: 25°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN