Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Oct 31, 14    
 WINTER WHEAT Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Oct 31, 14    
 WINTER WHEAT Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Oct 31, 14    
 WINTER WHEAT Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
Price as of 10/31/14 01:20PM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 372'6 -1'2 374'0 01:08P Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 385'4 -1'4 387'0 01:10P Chart for @C5H Options for @C5H
May 15 394'0 396'6 389'4 394'0 -1'6 395'6 01:10P Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 400'6 -1'6 402'4 01:10P Chart for @C5N Options for @C5N
Sep 15 407'0 408'6 402'4 406'2 -2'2 408'4 01:10P Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 414'6 -1'6 416'4 01:10P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 423'2 -1'4 424'6 01:08P Chart for @C6H Options for @C6H
May 16 431'4 431'4 426'2 428'2 -2'6 431'0 01:08P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1049'0 1012'2 1046'2 22'0 1024'2 01:08P Chart for @S4X Options for @S4X
Jan 15 1028'2 1051'4 1016'4 1048'6 19'0 1029'6 01:08P Chart for @S5F Options for @S5F
Mar 15 1034'2 1055'4 1023'0 1052'4 16'4 1036'0 01:08P Chart for @S5H Options for @S5H
May 15 1040'6 1060'6 1029'6 1057'6 15'2 1042'4 01:08P Chart for @S5K Options for @S5K
Jul 15 1047'2 1065'4 1035'0 1062'4 14'2 1048'2 01:08P Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1062'6 13'6 1049'0 01:08P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1042'0 1019'0 1042'0 13'6 1028'2 01:08P Chart for @S5U Options for @S5U
Nov 15 1010'6 1028'0 1001'4 1026'0 14'0 1012'0 01:08P Chart for @S5X Options for @S5X
Jan 16 1018'0 1032'4 1008'2 1032'0 15'0 1017'0 01:08P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 571'6 -6'0 577'6 01:08P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 582'2 -6'4 588'6 01:08P Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 591'6 -5'6 597'4 01:08P Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 596'6 601'4 -5'6 607'2 01:08P Chart for @MW5N Options for @MW5N
Sep 15 612'4 612'4 605'0 607'6 -7'6 615'4 01:08P Chart for @MW5U Options for @MW5U
Dec 15 626'6 626'6 619'6 619'6 -10'2 630'0 01:08P Chart for @MW5Z Options for @MW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'4 338'4 338'4 338'4 -12'0 338'4s 10/30 Chart for O4Z Options for O4Z
Mar 15 331'2 -10'2 331'2s 10/30 Chart for O5H Options for O5H
May 15 326'0 -8'4 326'0s 10/30 Chart for O5K Options for O5K
Jul 15 318'6 -8'4 318'6s 10/30 Chart for O5N Options for O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.225 167.325 12:59P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 167.475 12:59P Chart for LC5G Options for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.650 166.175 01:08P Chart for LC5J Options for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.150 155.600 01:00P Chart for LC5M Options for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.025 12:59P Chart for LC5Q Options for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.550 01:00P Chart for LC5V Options for LC5V
Dec 15 154.700 154.700 154.350 154.700 - 0.250 154.950 12:31P Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.800 87.200 01:00P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 86.950 12:59P Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 88.050 12:59P Chart for LH5J Options for LH5J
May 15 90.400 92.100 90.000 Chart for LH5K Options for LH5K
Jun 15 92.250 94.500 92.250 94.500 1.550 92.950 12:59P Chart for LH5M Options for LH5M
Jul 15 91.225 92.850 91.225 92.850 1.450 91.400 12:59P Chart for LH5N Options for LH5N
Aug 15 90.000 88.800 88.900 88.900 Chart for LH5Q Options for LH5Q
Oct 15 78.000 77.900 78.000 78.000 Chart for LH5V Options for LH5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17295.00 181.00 17114.00 01:00P Chart for DJ4Z Options for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for DJ5H Options for DJ5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500 12:20P Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 165.450 166.175 - 1.150 167.325 01:08P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.225 - 1.250 167.475 01:08P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/31 06:47

DTN Blogs & Forums

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 70% Dew Pt: 22oF
Barom: 30.64 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 6:15
As reported at CANBY, MN at 12:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 20°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 39°F
Precip: 49%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN