Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
  Chart Oct 31, 14    
 SOYBEANS Chart Jul 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Jul 31, 14    
  Chart Aug 31, 14    
 WINTER WHEAT Chart Jul 31, 14    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
  Chart Oct 31, 14    
 SOYBEANS Chart Jul 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Jul 31, 14    
  Chart Aug 31, 14    
 WINTER WHEAT Chart Jul 31, 14    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
  Chart Oct 31, 14    
 SOYBEANS Chart Jul 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Jul 31, 14    
  Chart Aug 31, 14    
 WINTER WHEAT Chart Jul 31, 14    
Price as of 07/22/14 02:19AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 364'0 363'0 364'0 0'0 364'0 02:09A Chart for @C4U Options for @C4U
Dec 14 371'4 372'0 371'0 371'6 -0'2 372'0 02:09A Chart for @C4Z Options for @C4Z
Mar 15 383'4 383'6 382'6 383'6 0'0 383'6 02:09A Chart for @C5H Options for @C5H
May 15 392'2 392'2 391'0 392'0 -0'2 392'2 02:09A Chart for @C5K Options for @C5K
Jul 15 399'6 399'6 398'6 399'4 -0'2 399'6 02:09A Chart for @C5N Options for @C5N
Sep 15 406'4 406'4 406'2 406'2 -0'4 406'6 02:08A Chart for @C5U Options for @C5U
Dec 15 411'2 411'4 411'0 411'2 -0'6 412'0 02:07A Chart for @C5Z Options for @C5Z
Mar 16 425'4 425'4 420'0 421'6 -6'0 421'6s 02:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1185'0 1172'6 1182'4 6'6 1175'6 02:09A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1094'4 1087'6 1092'4 1'0 1091'4 02:09A Chart for @S4U Options for @S4U
Nov 14 1068'4 1073'0 1066'4 1072'2 0'6 1071'4 02:09A Chart for @S4X Options for @S4X
Jan 15 1077'2 1080'6 1075'0 1080'0 0'2 1079'6 02:09A Chart for @S5F Options for @S5F
Mar 15 1085'0 1088'6 1083'6 1087'0 -0'4 1087'4 02:09A Chart for @S5H Options for @S5H
May 15 1093'6 1096'2 1090'4 1094'6 -0'4 1095'2 02:09A Chart for @S5K Options for @S5K
Jul 15 1098'6 1103'2 1098'2 1102'0 -0'2 1102'2 02:09A Chart for @S5N Options for @S5N
Aug 15 1100'4 1106'0 1095'4 1102'0 -13'6 1099'0s 02:09A Chart for @S5Q Options for @S5Q
Sep 15 1086'4 1086'4 1086'4 1086'4 -13'6 1086'0s 02:09A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 625'0 622'2 623'0 -0'2 623'2 02:08A Chart for @MW4U Options for @MW4U
Dec 14 633'4 634'0 632'4 632'4 -1'2 633'6 02:08A Chart for @MW4Z Options for @MW4Z
Mar 15 646'6 648'4 646'6 648'4 1'6 646'6 01:37A Chart for @MW5H Options for @MW5H
May 15 656'2 655'0 Chart for @MW5K Options for @MW5K
Jul 15 664'0 664'0 664'0 664'0 0'6 663'2 07/21 Chart for @MW5N Options for @MW5N
Sep 15 672'2 676'0 669'0 670'0 -3'6 669'6s 07/21 Chart for @MW5U Options for @MW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 0'2 331'6s 07/21 Chart for O4U Options for O4U
Dec 14 315'0 -0'2 325'0s 07/21 Chart for O4Z Options for O4Z
Mar 15 319'0 0'0 319'0s 07/21 Chart for O5H Options for O5H
May 15 311'2 0'0 311'2s 07/21 Chart for O5K Options for O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.900 153.000 151.400 152.950 1.325 152.950s 07/21 Chart for LC4Q Options for LC4Q
Oct 14 154.725 155.500 154.000 155.400 0.925 155.250s 07/21 Chart for LC4V Options for LC4V
Dec 14 154.750 155.400 154.200 155.400 0.800 155.350s 07/21 Chart for LC4Z Options for LC4Z
Feb 15 154.000 154.350 153.550 154.350 0.575 154.350s 07/21 Chart for LC5G Options for LC5G
Apr 15 154.100 154.525 153.750 154.525 0.350 154.525s 07/21 Chart for LC5J Options for LC5J
Jun 15 145.950 146.200 145.400 146.200 0.425 146.150s 07/21 Chart for LC5M Options for LC5M
Aug 15 144.650 144.700 144.650 144.650 0.250 144.650s 07/21 Chart for LC5Q Options for LC5Q
Oct 15 146.850 146.850 0.500 146.850s 07/21 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.950 126.950 124.900 125.200 - 1.975 125.100s 07/21 Chart for LH4Q Options for LH4Q
Oct 14 113.300 113.450 112.500 112.750 - 0.850 112.700s 07/21 Chart for LH4V Options for LH4V
Dec 14 103.300 104.200 103.100 103.900 0.300 103.900s 07/21 Chart for LH4Z Options for LH4Z
Feb 15 98.450 99.700 98.350 99.400 0.175 99.450s 07/21 Chart for LH5G Options for LH5G
Apr 15 97.100 97.150 96.900 97.000 -0.175 97.000s 07/21 Chart for LH5J Options for LH5J
May 15 95.750 95.500s 07/21 Chart for LH5K Options for LH5K
Jun 15 97.000 97.250 97.000 97.000 -0.050 97.250s 07/21 Chart for LH5M Options for LH5M
Jul 15 94.500 94.550 94.500 94.500 0.050 94.550s 07/21 Chart for LH5N Options for LH5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16985.00 17010.00 16912.00 16990.00 - 49.00 16983.00s 07/21 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 48.00 16899.00s 07/21 Chart for DJ4Z Options for DJ4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.200 153.525 153.175 153.325 0.375 152.950 02:08A Chart for @LE4Q Options for @LE4Q
Oct 14 155.400 155.675 155.400 155.550 0.300 155.250 02:09A Chart for @LE4V Options for @LE4V
Dec 14 155.450 155.500 155.300 155.500 0.150 155.350 02:09A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/21 06:00
DTN Midday Grain Comments 07/21 11:10
DTN Closing Grain Comments 07/21 13:55
DTN National HRS Index 07/21
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 21
USDA Daily Market Rates 07/21 06:48

DTN Blogs & Forums

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Canby Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 85% Dew Pt: 75oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 9:02
As reported at CANBY, MN at 1:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 65°F
Precip: 30%
High: 81°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 29%
High: 80°F
Low: 64°F
Precip: 60%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest to See Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday in the northern Midwest and in the Southeast. Dry elsewhere. Temperatures are trending up bringing hot conditions to some areas. » More DTN Weather Commentary

Posted at 1:39PM Mon Jul 21, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN