Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Jan 31, 15    
 WINTER WHEAT Chart Jan 31, 15    
 OATS Chart Jan 31, 15    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Jan 31, 15    
 WINTER WHEAT Chart Jan 31, 15    
 OATS Chart Jan 31, 15    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Jan 31, 15    
  Chart Feb 28, 15    
  Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Jan 31, 15    
 WINTER WHEAT Chart Jan 31, 15    
 OATS Chart Jan 31, 15    
Price as of 01/25/15 08:18PM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 386'6 0'0 386'6 08:08P Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 395'0 -0'2 395'2 08:07P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'2 402'4 -0'2 402'6 08:07P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 408'0 410'4 1'2 409'2 08:06P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 416'0 417'2 0'0 417'2 08:08P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 427'0 427'0 1'2 425'6 08:07P Chart for @C6H Options for @C6H
May 16 431'0 431'0 431'0 431'0 -1'0 432'0 08:07P Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 436'0 436'0 0'0 436'0 08:07P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 969'4 970'2 -2'4 972'6 08:08P Chart for @S5H Options for @S5H
May 15 978'4 981'6 976'0 977'0 -2'4 979'4 08:08P Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 982'0 982'6 -2'4 985'2 08:08P Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 985'4 985'4 0'0 985'4 08:07P Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 08:07P Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 956'6 957'2 -2'4 959'6 08:05P Chart for @S5X Options for @S5X
Jan 16 965'4 965'4 965'4 965'4 0'0 965'4 08:05P Chart for @S6F Options for @S6F
Mar 16 973'4 971'2 Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 08:05P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 577'0 578'6 577'0 577'4 1'4 576'0 07:55P Chart for @MW5H Options for @MW5H
May 15 584'0 584'6 584'0 584'0 1'4 582'4 07:55P Chart for @MW5K Options for @MW5K
Jul 15 592'0 593'6 592'0 593'6 3'0 590'6 07:52P Chart for @MW5N Options for @MW5N
Sep 15 598'6 599'0 598'6 599'0 0'4 598'4 07:52P Chart for @MW5U Options for @MW5U
Dec 15 608'6 609'0 608'6 609'0 1'0 608'0 07:52P Chart for @MW5Z Options for @MW5Z
Mar 16 618'6 618'6 616'4 616'4 -0'2 618'0s 07:52P Chart for @MW6H Options for @MW6H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 302'0 -0'4 290'4s 01/23 Chart for O5H Options for O5H
May 15 294'0 -0'6 294'0s 01/23 Chart for O5K Options for O5K
Jul 15 298'2 -1'0 298'2s 01/23 Chart for O5N Options for O5N
Sep 15 300'4 -0'4 300'4s 01/23 Chart for O5U Options for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
Aug 15 142.300 142.300 142.150 142.175 - 2.575 142.200s 01/23 Chart for LC5Q Options for LC5Q
Oct 15 145.700 145.700 144.600 144.750 - 2.500 144.750s 01/23 Chart for LC5V Options for LC5V
Dec 15 146.800 146.500 148.300 - 2.475 145.800s 01/23 Chart for LC5Z Options for LC5Z
Feb 16 145.500 148.000 - 2.425 145.525s 01/23 Chart for LC6G Options for LC6G
Apr 16 145.800 145.800 145.800 145.800 - 2.150 146.000s 01/23 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G Options for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J Options for LH5J
May 15 77.000 88.500 -2.750 76.775s 01/23 Chart for LH5K Options for LH5K
Jun 15 80.550 81.150 80.150 80.175 -2.950 80.200s 01/23 Chart for LH5M Options for LH5M
Jul 15 80.700 80.800 80.700 80.800 -2.425 80.725s 01/23 Chart for LH5N Options for LH5N
Aug 15 80.550 80.550 80.550 80.550 -2.250 80.525s 01/23 Chart for LH5Q Options for LH5Q
Oct 15 70.400 70.800 70.100 70.700 -2.150 70.650s 01/23 Chart for LH5V Options for LH5V
Dec 15 67.250 67.350 66.100 66.100 -2.800 66.100s 01/23 Chart for LH5Z Options for LH5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17730.00 17740.00 17585.00 17632.00 - 149.00 17588.00s 01/23 Chart for DJ5H Options for DJ5H
Jun 15 17300.00 - 145.00 17519.00s 01/23 Chart for DJ5M Options for DJ5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 02:00P Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 02:00P Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 02:00P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

DTN Blogs & Forums

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 96% Dew Pt: 26oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:50 Sunset: 5:24
As reported at CANBY, MN at 8:00 PM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 20%
High: 33°F
Low: 27°F
Precip: 38%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Precip to North Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas dry Saturday, but some mixed precip expected in areas of the Northern Plains and Prairies. That rain and snow is likely to track into the Midwest over the weekend. » More DTN Weather Commentary

Posted at 1:55PM Fri Jan 23, 2015 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN