Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 SOYBEANS Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 SPRING WHEAT Chart Dec 31, 14    
 WINTER WHEAT Chart Dec 31, 14    
 OATS Chart Dec 31, 14    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 SOYBEANS Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 SPRING WHEAT Chart Dec 31, 14    
 WINTER WHEAT Chart Dec 31, 14    
 OATS Chart Dec 31, 14    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 SOYBEANS Chart Dec 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
 SPRING WHEAT Chart Dec 31, 14    
 WINTER WHEAT Chart Dec 31, 14    
 OATS Chart Dec 31, 14    
Price as of 12/19/14 04:42AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 406'4 408'2 -2'6 411'0 04:31A Chart for @C5H Options for @C5H
May 15 419'0 419'2 415'2 416'6 -2'6 419'4 04:30A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 421'6 423'2 -3'0 426'2 04:31A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 424'4 426'0 -2'4 428'4 04:32A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 431'0 432'4 -2'2 434'6 04:31A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 439'4 440'4 -2'4 443'0 04:31A Chart for @C6H Options for @C6H
May 16 448'0 448'0 447'4 447'4 -1'2 448'6 04:30A Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 449'4 451'2 -1'2 452'4 04:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1035'0 0'0 1035'0 04:30A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1036'4 1043'4 0'2 1043'2 04:31A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1044'0 1050'0 -0'2 1050'2 04:31A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1049'4 1056'0 0'0 1056'0 04:30A Chart for @S5N Options for @S5N
Aug 15 1049'6 1049'6 1049'6 1049'6 -4'0 1053'6 04:32A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 04:26A Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1016'4 1022'0 2'2 1019'6 04:29A Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1021'4 1021'4 -3'6 1025'2 04:31A Chart for @S6F Options for @S6F
Mar 16 1025'4 1030'6 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 646'2 656'4 -4'4 661'0 04:30A Chart for @MW5H Options for @MW5H
May 15 662'0 662'0 653'4 660'4 -6'4 667'0 04:31A Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 659'2 659'2 -14'0 673'2 04:31A Chart for @MW5N Options for @MW5N
Sep 15 675'2 675'2 663'0 675'2 -1'4 676'6 04:31A Chart for @MW5U Options for @MW5U
Dec 15 677'2 679'4 677'0 677'0 -8'6 685'6 04:31A Chart for @MW5Z Options for @MW5Z
Mar 16 685'4 685'4 683'0 683'0 -6'6 689'6 04:31A Chart for @MW6H Options for @MW6H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 307'6 1'2 316'2s 12/18 Chart for O5H Options for O5H
May 15 319'4 0'6 319'4s 12/18 Chart for O5K Options for O5K
Jul 15 318'4 -0'6 318'4s 12/18 Chart for O5N Options for O5N
Sep 15 318'0 -0'4 318'0s 12/18 Chart for O5U Options for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 12/18 Chart for LC5J Options for LC5J
Jun 15 150.350 150.900 148.425 150.425 2.275 150.450s 12/18 Chart for LC5M Options for LC5M
Aug 15 146.800 148.275 146.800 146.800 2.975 148.250s 12/18 Chart for LC5Q Options for LC5Q
Oct 15 149.650 149.650 149.650 149.650 2.125 149.650s 12/18 Chart for LC5V Options for LC5V
Dec 15 151.000 151.000 151.000 151.000 2.925 151.000s 12/18 Chart for LC5Z Options for LC5Z
Feb 16 150.000 150.050 2.750 150.750s 12/18 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 12/18 Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 12/18 Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 12/18 Chart for LH5K Options for LH5K
Jun 15 90.500 90.900 90.500 90.900 1.975 90.875s 12/18 Chart for LH5M Options for LH5M
Jul 15 90.000 90.000 90.000 90.000 1.475 90.000s 12/18 Chart for LH5N Options for LH5N
Aug 15 89.175 89.175 89.175 89.175 1.425 89.150s 12/18 Chart for LH5Q Options for LH5Q
Oct 15 77.250 77.250 77.250 77.250 0.800 77.250s 12/18 Chart for LH5V Options for LH5V
Dec 15 73.000 74.000 0.775 73.025s 12/18 Chart for LH5Z Options for LH5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17565.00 17700.00 17520.00 17520.00 432.00 17786.00s 12/18 Chart for DJ4Z Options for DJ4Z
Mar 15 17540.00 17730.00 17470.00 17720.00 434.00 17726.00s 12/18 Chart for DJ5H Options for DJ5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN National HRS Index 12/18
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 18
USDA Daily Market Rates 12/18 06:47

DTN Blogs & Forums

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 22oF
Humid: 96% Dew Pt: 26oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:58 Sunset: 4:46
As reported at CANBY, MN at 4:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 30°F
Precip: 30%
High: 32°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN