Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart May 31, 15    
  Chart Aug 31, 15    
 WINTER WHEAT Chart May 31, 15    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart May 31, 15    
  Chart Aug 31, 15    
 WINTER WHEAT Chart May 31, 15    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart May 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart May 31, 15    
  Chart Aug 31, 15    
 WINTER WHEAT Chart May 31, 15    
Price as of 05/29/15 03:00AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 353'6 0'2 353'4 02:48A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 359'4 0'0 359'4 02:48A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'0 0'0 370'0 02:48A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 380'6 0'2 380'4 02:48A Chart for @C6H Options for @C6H
May 16 387'0 388'2 387'0 387'4 0'0 387'4 02:48A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 02:48A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 02:42A Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 395'2 396'4 1'2 395'2 02:48A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 926'6 0'6 926'0 02:48A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'0 0'6 914'2 02:48A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 904'6 906'0 2'6 903'2 02:48A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'4 1'4 902'0 02:48A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'0 2'0 909'0 02:47A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 915'4 2'2 913'2 02:43A Chart for @S6H Options for @S6H
May 16 919'2 920'4 918'6 919'2 2'6 916'4 02:43A Chart for @S6K Options for @S6K
Jul 16 925'0 926'2 925'0 926'2 4'0 922'2 02:42A Chart for @S6N Options for @S6N
Aug 16 924'0 -4'2 922'6s 02:42A Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 545'2 542'6 543'0 -4'0 547'0 02:46A Chart for @MW5N Options for @MW5N
Sep 15 555'0 555'0 553'6 554'0 -3'6 557'6 02:46A Chart for @MW5U Options for @MW5U
Dec 15 568'6 568'6 566'6 567'0 -3'6 570'6 02:46A Chart for @MW5Z Options for @MW5Z
Mar 16 586'0 588'4 578'0 584'0 2'4 583'6s 02:46A Chart for @MW6H Options for @MW6H
May 16 595'2 595'2 589'0 594'4 2'2 592'6s 02:46A Chart for @MW6K Options for @MW6K
Jul 16 599'0 600'2 599'0 600'2 2'2 598'2s 02:37A Chart for @MW6N Options for @MW6N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 238'4 238'4 238'4 238'4 3'4 240'0s 05/28 Chart for O5N Options for O5N
Sep 15 247'4 5'2 247'4s 05/28 Chart for O5U Options for O5U
Dec 15 253'6 3'2 253'6s 05/28 Chart for O5Z Options for O5Z
Mar 16 259'6 2'4 259'6s 05/28 Chart for O6H Options for O6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q Options for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 05/28 Chart for LC5V Options for LC5V
Dec 15 155.550 155.550 155.525 155.525 0.825 155.500s 05/28 Chart for LC5Z Options for LC5Z
Feb 16 155.475 155.475 155.400 155.400 0.700 155.425s 05/28 Chart for LC6G Options for LC6G
Apr 16 154.700 154.600 152.450 0.550 154.450s 05/28 Chart for LC6J Options for LC6J
Jun 16 147.700 147.700 146.650 0.175 147.200s 05/28 Chart for LC6M Options for LC6M
Aug 16 145.250 145.250 145.250 145.250 0.125 144.875s 05/28 Chart for LC6Q Options for LC6Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 05/28 Chart for LH5M Options for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 05/28 Chart for LH5N Options for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 05/28 Chart for LH5Q Options for LH5Q
Oct 15 74.000 74.000 73.900 73.900 0.350 74.025s 05/28 Chart for LH5V Options for LH5V
Dec 15 70.100 70.100 70.100 70.100 0.300 70.100s 05/28 Chart for LH5Z Options for LH5Z
Feb 16 72.100 72.100 72.100 72.100 0.175 72.150s 05/28 Chart for LH6G Options for LH6G
Apr 16 74.150 74.150 74.150 74.150 0.200 74.200s 05/28 Chart for LH6J Options for LH6J
May 16 77.850 0.175 77.850s 05/28 Chart for LH6K Options for LH6K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18085.00 18142.00 18060.00 18110.00 - 7.00 18134.00s 05/28 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 05/28 Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 05/28 Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 05/28 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

DTN Blogs & Forums

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 80% Dew Pt: 59oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 9:00
As reported at CANBY, MN at 2:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN