Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Aug 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Aug 31, 14    
 WINTER WHEAT Chart Aug 31, 14    
 OATS Chart Aug 31, 14    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Aug 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Aug 31, 14    
 WINTER WHEAT Chart Aug 31, 14    
 OATS Chart Aug 31, 14    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Aug 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Aug 31, 14    
 WINTER WHEAT Chart Aug 31, 14    
 OATS Chart Aug 31, 14    
Price as of 08/20/14 09:34AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 357'6 -4'6 362'4 09:24A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 366'4 -5'6 372'2 09:24A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'6 380'0 -5'4 385'4 09:24A Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 387'6 -5'6 393'4 09:24A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'4 394'6 -5'4 400'2 09:24A Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 400'0 400'0 -6'4 406'4 09:24A Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'6 408'2 -5'0 413'2 09:23A Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 415'4 416'4 -5'4 422'0 09:23A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1118'0 1126'6 6'4 1120'2 09:24A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1041'4 1044'2 -8'4 1052'6 09:24A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1049'0 1051'6 -8'6 1060'4 09:24A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1056'4 1058'6 -9'2 1068'0 09:24A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1063'0 1065'0 -8'6 1073'6 09:24A Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1067'6 1071'0 -7'2 1078'2 09:24A Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1068'4 1068'4 -8'2 1076'6 09:23A Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -10'4 1065'4 09:22A Chart for @S5U Options for @S5U
Nov 15 1058'4 1059'2 1048'6 1051'2 -7'4 1058'6 09:24A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 616'0 618'4 611'4 612'0 -4'6 616'6 09:24A Chart for @MW4U Options for @MW4U
Dec 14 624'6 627'4 619'6 621'0 -4'2 625'2 09:24A Chart for @MW4Z Options for @MW4Z
Mar 15 636'6 638'2 632'6 634'0 -3'2 637'2 09:24A Chart for @MW5H Options for @MW5H
May 15 642'2 643'0 642'2 643'0 -2'6 645'6 09:24A Chart for @MW5K Options for @MW5K
Jul 15 655'0 653'4 Chart for @MW5N Options for @MW5N
Sep 15 660'6 661'0 Chart for @MW5U Options for @MW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 -0'4 370'2s 08/19 Chart for O4U Options for O4U
Dec 14 328'0 0'6 339'6s 08/19 Chart for O4Z Options for O4Z
Mar 15 323'2 2'0 323'2s 08/19 Chart for O5H Options for O5H
May 15 314'6 2'6 314'6s 08/19 Chart for O5K Options for O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 149.150 149.400 - 1.100 150.500 09:19A Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 145.650 146.100 - 1.125 147.225 09:22A Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 148.800 148.800 - 1.650 150.450 09:19A Chart for LC4Z Options for LC4Z
Feb 15 150.050 150.300 150.050 150.300 - 1.275 151.575 09:18A Chart for LC5G Options for LC5G
Apr 15 150.100 151.500 151.500 Chart for LC5J Options for LC5J
Jun 15 144.900 146.150 146.150 Chart for LC5M Options for LC5M
Aug 15 144.100 145.150 145.150 Chart for LC5Q Options for LC5Q
Oct 15 147.500 148.500 148.500 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 93.650 93.750 -1.075 94.825 09:23A Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 86.950 86.950 -1.675 88.625 09:22A Chart for LH4Z Options for LH4Z
Feb 15 86.350 87.250 87.250 Chart for LH5G Options for LH5G
Apr 15 86.150 86.900 86.900 Chart for LH5J Options for LH5J
May 15 89.300 88.750 0.100 89.200s 08/19 Chart for LH5K Options for LH5K
Jun 15 90.575 90.950 90.975 Chart for LH5M Options for LH5M
Jul 15 88.800 89.000 88.900 Chart for LH5N Options for LH5N
Aug 15 87.150 87.400 87.150 87.150 0.150 87.400s 08/19 Chart for LH5Q Options for LH5Q
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16865.00 16900.00 16865.00 16900.00 19.00 16881.00 09:17A Chart for DJ4U Options for DJ4U
Dec 14 16760.00 87.00 16798.00s 08/19 Chart for DJ4Z Options for DJ4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.975 149.975 148.975 149.275 - 1.225 150.500 09:24A Chart for @LE4Q Options for @LE4Q
Oct 14 146.700 146.775 145.500 145.875 - 1.350 147.225 09:24A Chart for @LE4V Options for @LE4V
Dec 14 149.750 149.850 148.650 148.950 - 1.500 150.450 09:24A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/19 11:00
DTN Closing Grain Comments 08/19 13:49
DTN National HRS Index 08/19
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 19
USDA Daily Market Rates 08/20 06:48

DTN Blogs & Forums

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.81 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:33 Sunset: 8:23
As reported at CANBY, MN at 9:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 61°F
Precip: 59%
High: 86°F
Low: 69°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Northern Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain is expected today in the Canadian Prairies, the Northern Plains and northwest and central Midwest regions. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Wed Aug 20, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN