Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Jul 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Aug 31, 15    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jul 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Jul 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Aug 31, 15    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Jul 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Aug 31, 15    
Price as of 07/06/15 06:19AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'6 412'6 412'0 412'0 -7'6 419'6 06:07A Chart for @C5N Options for @C5N
Sep 15 421'2 421'2 419'4 420'4 -8'0 428'4 06:08A Chart for @C5U Options for @C5U
Dec 15 430'2 430'2 428'2 429'4 -7'6 437'2 06:08A Chart for @C5Z Options for @C5Z
Mar 16 439'4 439'4 437'6 438'4 -8'0 446'4 06:08A Chart for @C6H Options for @C6H
May 16 444'0 444'0 443'6 443'6 -8'2 452'0 06:08A Chart for @C6K Options for @C6K
Jul 16 448'6 448'6 447'2 447'6 -7'6 455'4 06:08A Chart for @C6N Options for @C6N
Sep 16 433'4 434'2 433'0 434'0 -2'4 436'4 06:08A Chart for @C6U Options for @C6U
Dec 16 433'2 433'4 432'4 433'4 -3'4 437'0 06:07A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'2 1030'6 1028'0 1030'6 -14'4 1045'2 06:08A Chart for @S5N Options for @S5N
Aug 15 1022'4 1022'4 1018'6 1020'6 -17'4 1038'2 06:08A Chart for @S5Q Options for @S5Q
Sep 15 1015'2 1016'0 1012'0 1015'0 -16'4 1031'4 06:08A Chart for @S5U Options for @S5U
Nov 15 1014'6 1014'6 1010'0 1012'2 -18'0 1030'2 06:08A Chart for @S5X Options for @S5X
Jan 16 1020'4 1020'4 1016'0 1018'4 -17'2 1035'6 06:08A Chart for @S6F Options for @S6F
Mar 16 1016'0 1016'0 1012'6 1012'6 -16'0 1028'6 06:08A Chart for @S6H Options for @S6H
May 16 1002'2 1002'6 1000'6 1000'6 -12'2 1013'0 06:07A Chart for @S6K Options for @S6K
Jul 16 1004'6 1012'6 Chart for @S6N Options for @S6N
Aug 16 1007'6 0'0 1005'2s Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 598'0 598'0 598'0 598'0 -8'2 606'2 06:07A Chart for @MW5N Options for @MW5N
Sep 15 611'4 613'0 609'2 613'0 -11'0 624'0 06:07A Chart for @MW5U Options for @MW5U
Dec 15 625'2 625'2 625'0 625'0 -14'6 639'6 06:07A Chart for @MW5Z Options for @MW5Z
Mar 16 636'2 636'2 636'2 636'2 -14'6 651'0 06:07A Chart for @MW6H Options for @MW6H
May 16 652'0 0'0 658'4s Chart for @MW6K Options for @MW6K
Jul 16 645'0 645'0 645'0 645'0 -17'2 662'2 06:07A Chart for @MW6N Options for @MW6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 244'0 247'2 244'0 247'2 5'0 250'0s 05:53A Chart for @O5N Options for @O5N
Sep 15 260'0 260'0 256'2 257'2 0'0 260'0s 05:53A Chart for @O5U Options for @O5U
Dec 15 272'0 272'2 270'0 270'6 0'0 274'4s 06:00A Chart for @O5Z Options for @O5Z
Mar 16 286'4 2'6 282'6s 06:00A Chart for @O6H Options for @O6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V Options for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z Options for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G Options for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J Options for LC6J
Jun 16 145.700 143.700 0.200 145.800s 07/02 Chart for LC6M Options for LC6M
Aug 16 144.325 144.325 142.500 0.200 144.500s 07/02 Chart for LC6Q Options for LC6Q
Oct 16 146.200 146.200 144.400 - 0.475 146.250s 07/02 Chart for LC6V Options for LC6V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N Options for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V Options for LH5V
Dec 15 63.250 63.800 63.250 63.800 0.300 63.800s 07/02 Chart for LH5Z Options for LH5Z
Feb 16 68.400 68.400 68.400 68.400 0.825 68.325s 07/02 Chart for LH6G Options for LH6G
Apr 16 74.000 74.000 74.000 74.000 1.450 73.875s 07/02 Chart for LH6J Options for LH6J
May 16 77.575 1.200 77.575s 07/02 Chart for LH6K Options for LH6K
Jun 16 81.500 81.500 81.500 81.500 1.500 81.500s 07/02 Chart for LH6M Options for LH6M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 06:01A Chart for @LE5Q Options for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 06:01A Chart for @LE5V Options for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/05 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Blogs & Forums

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 94% Dew Pt: 65oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:46 Sunset: 9:13
As reported at CANBY, MN at 6:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 56°F
Precip: 80%
High: 68°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the northern and western Midwest Monday. We'll also see a few light showers in the western and central Plains, Delta and Southeast, with dry conditions elsewhere in the primary U.S. and Canadian Prairies crop regions. » More DTN Weather Commentary

Posted at 5:57AM Mon Jul 6, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN