Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Mar 31, 15    
 WINTER WHEAT Chart Mar 31, 15    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Mar 31, 15    
 WINTER WHEAT Chart Mar 31, 15    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Mar 31, 15    
  Chart Oct 31, 15    
 SOYBEANS Chart Mar 31, 15    
  Chart Oct 31, 15    
 SPRING WHEAT Chart Mar 31, 15    
 WINTER WHEAT Chart Mar 31, 15    
Price as of 03/04/15 06:41AM CST.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 380'6 381'0 -1'0 382'0 06:28A Chart for @C5H Options for @C5H
May 15 390'4 392'0 389'0 389'6 -1'2 391'0 06:28A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 397'2 398'0 -1'2 399'2 06:28A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 404'4 405'4 -1'2 406'6 06:28A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 414'2 414'6 -1'6 416'4 06:28A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 423'4 423'6 -1'6 425'4 06:27A Chart for @C6H Options for @C6H
May 16 431'6 431'6 429'6 430'0 -2'0 432'0 06:28A Chart for @C6K Options for @C6K
Jul 16 436'6 436'6 435'2 435'2 -1'4 436'6 06:27A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1002'2 1002'2 -6'4 1008'6 06:29A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1005'4 1005'4 -6'6 1012'2 06:30A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1010'4 1010'6 -6'4 1017'2 06:29A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1009'0 1009'0 -6'2 1015'2 06:29A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 993'4 993'6 -5'4 999'2 06:28A Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 981'0 981'4 -6'2 987'6 06:29A Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 986'0 986'4 -5'4 992'0 06:29A Chart for @S6F Options for @S6F
Mar 16 995'4 995'6 989'4 990'4 -4'4 995'0 06:29A Chart for @S6H Options for @S6H
May 16 994'4 994'4 993'2 994'4 -3'4 998'0 06:28A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 561'2 Chart for @MW5H Options for @MW5H
May 15 569'6 570'2 566'0 567'0 -3'6 570'6 06:28A Chart for @MW5K Options for @MW5K
Jul 15 575'0 575'6 572'4 572'4 -3'6 576'2 06:28A Chart for @MW5N Options for @MW5N
Sep 15 581'0 581'0 579'0 579'0 -4'0 583'0 06:28A Chart for @MW5U Options for @MW5U
Dec 15 592'4 592'4 589'6 591'6 -1'0 592'6 06:28A Chart for @MW5Z Options for @MW5Z
Mar 16 604'0 606'2 604'0 604'2 -0'6 605'0 06:28A Chart for @MW6H Options for @MW6H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 274'0 3'0 292'6s 03/03 Chart for O5H Options for O5H
May 15 278'0 5'6 283'6s 03/03 Chart for O5K Options for O5K
Jul 15 282'4 5'4 282'4s 03/03 Chart for O5N Options for O5N
Sep 15 284'4 3'4 284'4s 03/03 Chart for O5U Options for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 03/03 Chart for LC5J Options for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 03/03 Chart for LC5M Options for LC5M
Aug 15 142.900 142.900 142.000 142.200 - 1.600 142.075s 03/03 Chart for LC5Q Options for LC5Q
Oct 15 144.950 145.300 144.950 145.275 - 1.075 145.275s 03/03 Chart for LC5V Options for LC5V
Dec 15 146.000 146.000 145.975 145.975 - 1.075 145.975s 03/03 Chart for LC5Z Options for LC5Z
Feb 16 145.750 145.600 145.800 - 1.100 145.675s 03/03 Chart for LC6G Options for LC6G
Apr 16 145.200 145.200 145.500 - 0.975 145.200s 03/03 Chart for LC6J Options for LC6J
Jun 16 138.700 139.000 - 0.775 138.500s 03/03 Chart for LC6M Options for LC6M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 03/03 Chart for LH5J Options for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 03/03 Chart for LH5K Options for LH5K
Jun 15 83.000 83.000 80.450 80.550 -2.525 80.525s 03/03 Chart for LH5M Options for LH5M
Jul 15 83.550 83.550 81.100 81.100 -2.475 81.150s 03/03 Chart for LH5N Options for LH5N
Aug 15 81.425 81.425 80.900 81.250 -2.200 81.225s 03/03 Chart for LH5Q Options for LH5Q
Oct 15 71.925 71.975 69.750 69.950 -2.075 70.025s 03/03 Chart for LH5V Options for LH5V
Dec 15 66.850 66.850 66.850 66.850 -1.700 66.850s 03/03 Chart for LH5Z Options for LH5Z
Feb 16 68.900 68.800 -1.575 69.025s 03/03 Chart for LH6G Options for LH6G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18215.00 18240.00 18130.00 18184.00 - 62.00 18186.00s 03/03 Chart for DJ5H Options for DJ5H
Jun 15 18180.00 - 61.00 18106.00s 03/03 Chart for DJ5M Options for DJ5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.450 153.500 150.775 150.875 - 2.400 151.050s 06:01A Chart for @LE5J Options for @LE5J
Jun 15 145.725 145.800 143.325 143.400 - 2.125 143.675s 03/03 Chart for @LE5M Options for @LE5M
Aug 15 143.775 143.800 141.925 141.925 - 1.600 142.075s 03/03 Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03 06:47

DTN Blogs & Forums

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -18oF
Humid: 73% Dew Pt: -9oF
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 6:16
As reported at CANBY, MN at 6:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 6°F
Low: -7°F
Precip: 0%
High: 21°F
Low: -11°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 77%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Wednesday in South and East
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 4, 2015 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN