Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 15    
  Chart Jan 31, 16    
 SOYBEANS Chart Oct 31, 15    
  Chart Jan 31, 16    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Oct 31, 15    
  Chart Jan 31, 16    
 SOYBEANS Chart Oct 31, 15    
  Chart Jan 31, 16    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 15    
  Chart Jan 31, 16    
 SOYBEANS Chart Oct 31, 15    
  Chart Jan 31, 16    
Price as of 09/01/15 12:50AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'0 -2'6 363'6 12:39A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 373'2 -2'0 375'2 12:39A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 384'0 -2'2 386'2 12:39A Chart for @C6H Options for @C6H
May 16 391'0 391'4 390'2 390'4 -2'2 392'6 12:39A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'6 394'6 -2'4 397'2 12:39A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 390'0 390'0 -1'6 391'6 12:35A Chart for @C6U Options for @C6U
Dec 16 398'0 398'6 397'2 397'6 -1'6 399'4 12:39A Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 12:38A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 893'2 890'4 893'0 -4'4 897'4 12:40A Chart for @S5U Options for @S5U
Nov 15 885'0 885'0 880'2 883'0 -4'4 887'4 12:40A Chart for @S5X Options for @S5X
Jan 16 890'0 890'0 885'4 887'2 -5'0 892'2 12:38A Chart for @S6F Options for @S6F
Mar 16 891'4 891'4 887'2 889'4 -4'2 893'6 12:40A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 891'4 -5'0 896'4 12:40A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 895'0 895'0 -5'2 900'2 12:40A Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 12:40A Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 12:40A Chart for @S6U Options for @S6U
Nov 16 878'0 879'6 876'6 879'6 -4'0 883'6 12:40A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 12:35A Chart for @MW5U Options for @MW5U
Dec 15 514'0 514'0 511'2 513'6 -0'6 514'4 12:40A Chart for @MW5Z Options for @MW5Z
Mar 16 527'2 528'2 526'6 528'0 -2'2 530'2 12:35A Chart for @MW6H Options for @MW6H
May 16 538'4 538'4 538'4 538'4 -2'2 540'6 12:40A Chart for @MW6K Options for @MW6K
Jul 16 548'0 551'2 Chart for @MW6N Options for @MW6N
Sep 16 558'0 561'0 Chart for @MW6U Options for @MW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'0 235'4 12:39A Chart for @O5U Options for @O5U
Dec 15 230'0 230'0 227'2 228'2 -2'0 230'2 12:39A Chart for @O5Z Options for @O5Z
Mar 16 228'0 228'0 228'0 228'0 -1'6 229'6 08/31 Chart for @O6H Options for @O6H
May 16 234'0 1'2 235'2s 08/31 Chart for @O6K Options for @O6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 08/31 Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 08/31 Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 08/31 06:47

DTN Blogs & Forums

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 85% Dew Pt: 69oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:02
As reported at CANBY, MN at 12:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 64°F
Precip: 32%
High: 85°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 30%
High: 82°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM Mon Aug 31, 2015 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN