Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
  Chart Oct 31, 14    
 SOYBEANS Chart Jul 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Jul 31, 14    
  Chart Aug 31, 14    
 WINTER WHEAT Chart Jul 31, 14    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
  Chart Oct 31, 14    
 SOYBEANS Chart Jul 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Jul 31, 14    
  Chart Aug 31, 14    
 WINTER WHEAT Chart Jul 31, 14    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Jul 31, 14    
  Chart Oct 31, 14    
 SOYBEANS Chart Jul 31, 14    
  Chart Oct 31, 14    
 SPRING WHEAT Chart Jul 31, 14    
  Chart Aug 31, 14    
 WINTER WHEAT Chart Jul 31, 14    
Price as of 07/28/14 03:17AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 367'0 4'0 363'0 03:06A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 376'0 4'2 371'6 03:06A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 387'0 3'6 383'2 03:06A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'4 3'4 391'0 03:06A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'6 3'4 398'2 03:06A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 3'2 405'2 02:54A Chart for @C5U Options for @C5U
Dec 15 411'6 415'2 411'6 414'6 3'0 411'6 03:00A Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 03:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1222'0 9'6 1212'2 03:06A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1126'6 13'0 1113'6 03:06A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'2 12'6 1083'4 03:06A Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1103'0 12'6 1090'2 03:06A Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1109'0 12'6 1096'2 03:06A Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1115'2 13'2 1102'0 03:06A Chart for @S5K Options for @S5K
Jul 15 1113'6 1122'6 1113'6 1121'2 13'0 1108'2 03:06A Chart for @S5N Options for @S5N
Aug 15 1113'4 1113'4 1113'4 1113'4 11'6 1101'6 03:06A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 627'4 630'0 2'2 627'6 02:59A Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 634'4 635'0 0'0 635'0 02:59A Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 646'4 650'0 3'4 646'4 03:01A Chart for @MW5H Options for @MW5H
May 15 654'0 654'2 Chart for @MW5K Options for @MW5K
Jul 15 659'4 661'4 Chart for @MW5N Options for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 07/27 Chart for @MW5U Options for @MW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 11'0 348'0s 07/25 Chart for O4U Options for O4U
Dec 14 315'0 6'4 332'4s 07/25 Chart for O4Z Options for O4Z
Mar 15 319'2 4'4 319'2s 07/25 Chart for O5H Options for O5H
May 15 313'2 8'4 313'2s 07/25 Chart for O5K Options for O5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 07/25 Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 07/25 Chart for LC5G Options for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 07/25 Chart for LC5J Options for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 07/25 Chart for LC5M Options for LC5M
Aug 15 146.700 146.850 146.600 146.700 0.950 146.700s 07/25 Chart for LC5Q Options for LC5Q
Oct 15 147.800 147.800 0.050 147.800s 07/25 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V Options for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 07/25 Chart for LH4Z Options for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 07/25 Chart for LH5G Options for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 07/25 Chart for LH5J Options for LH5J
May 15 93.000 95.750 1.000 93.000s 07/25 Chart for LH5K Options for LH5K
Jun 15 94.800 94.800 94.800 94.800 0.200 94.800s 07/25 Chart for LH5M Options for LH5M
Jul 15 92.550 92.100 91.500 0.400 92.400s 07/25 Chart for LH5N Options for LH5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16900.00 16922.00 16850.00 16887.00 - 107.00 16891.00s 07/25 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 117.00 16801.00s 07/25 Chart for DJ4Z Options for DJ4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 03:04A Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 02:00A Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 01:32A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Blogs & Forums

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 82% Dew Pt: 55oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:56
As reported at CANBY, MN at 2:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN