Local Cash Bids
CANBY, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Oct 31, 14    
 WINTER WHEAT Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
ASTORIA,SD Delivery Basis   Cash    
 CORN Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Oct 31, 14    
 WINTER WHEAT Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
DAWSON, MN Delivery Basis   Cash    
 CORN Chart Oct 31, 14    
  Chart Dec 31, 14    
  Chart Jan 31, 15    
 SOYBEANS Chart Oct 31, 14    
  Chart Nov 30, 14    
  Chart Jan 31, 15    
 SPRING WHEAT Chart Oct 31, 14    
 WINTER WHEAT Chart Oct 31, 14    
 OATS Chart Oct 31, 14    
Price as of 10/20/14 04:41AM CDT.
Click to view more Daily Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'2 344'4 -3'4 348'0 04:31A Chart for @C4Z Options for @C4Z
Mar 15 358'6 359'6 357'2 357'4 -3'6 361'2 04:31A Chart for @C5H Options for @C5H
May 15 367'0 368'4 366'2 366'2 -3'6 370'0 04:31A Chart for @C5K Options for @C5K
Jul 15 374'4 375'4 373'4 374'0 -3'4 377'4 04:31A Chart for @C5N Options for @C5N
Sep 15 382'4 382'6 381'4 381'4 -3'0 384'4 04:31A Chart for @C5U Options for @C5U
Dec 15 391'2 392'6 390'6 391'0 -2'6 393'6 04:31A Chart for @C5Z Options for @C5Z
Mar 16 401'2 401'2 400'2 400'2 -2'4 402'6 04:30A Chart for @C6H Options for @C6H
May 16 407'6 407'6 407'4 407'4 -2'0 409'4 04:30A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 940'6 -11'0 951'6 04:31A Chart for @S4X Options for @S4X
Jan 15 957'4 958'2 948'0 948'2 -11'4 959'6 04:31A Chart for @S5F Options for @S5F
Mar 15 966'2 966'2 956'4 957'0 -11'0 968'0 04:31A Chart for @S5H Options for @S5H
May 15 974'6 975'0 965'0 965'4 -11'2 976'6 04:31A Chart for @S5K Options for @S5K
Jul 15 981'2 981'2 972'0 972'4 -11'2 983'6 04:31A Chart for @S5N Options for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 04:31A Chart for @S5Q Options for @S5Q
Sep 15 969'0 969'0 969'0 969'0 -4'2 973'2 04:31A Chart for @S5U Options for @S5U
Nov 15 965'6 966'4 956'4 957'0 -10'4 967'4 04:31A Chart for @S5X Options for @S5X
Jan 16 966'4 966'4 962'2 965'2 -7'0 972'2 04:31A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 568'2 568'2 -2'2 570'4 04:30A Chart for @MW4Z Options for @MW4Z
Mar 15 575'4 575'4 574'0 574'4 -1'2 575'6 04:30A Chart for @MW5H Options for @MW5H
May 15 583'0 583'0 582'2 582'6 -0'6 583'4 04:30A Chart for @MW5K Options for @MW5K
Jul 15 591'2 591'2 590'4 591'0 -0'2 591'2 04:30A Chart for @MW5N Options for @MW5N
Sep 15 599'2 599'2 598'2 599'2 0'2 599'0 04:30A Chart for @MW5U Options for @MW5U
Dec 15 625'0 627'0 614'0 614'0 -10'4 614'2s 04:30A Chart for @MW5Z Options for @MW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 0'6 347'6s 10/17 Chart for O4Z Options for O4Z
Mar 15 335'6 0'6 335'6s 10/17 Chart for O5H Options for O5H
May 15 328'0 -0'4 328'0s 10/17 Chart for O5K Options for O5K
Jul 15 320'6 -1'2 320'6s 10/17 Chart for O5N Options for O5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V Options for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z Options for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G Options for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J Options for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M Options for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.400 152.250 152.400 - 1.200 152.400s 10/17 Chart for LC5V Options for LC5V
Dec 15 152.750 152.750 152.350 152.750 - 1.200 152.750s 10/17 Chart for LC5Z Options for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G Options for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J Options for LH5J
May 15 88.500 92.100 0.500 88.500s 10/17 Chart for LH5K Options for LH5K
Jun 15 92.000 92.000 92.000 92.000 1.300 92.000s 10/17 Chart for LH5M Options for LH5M
Jul 15 90.600 90.650 90.600 90.650 1.075 90.625s 10/17 Chart for LH5N Options for LH5N
Aug 15 88.350 88.350 88.350 88.350 1.100 88.350s 10/17 Chart for LH5Q Options for LH5Q
Oct 15 75.200 76.750 75.200 75.200 1.350 76.750s 10/17 Chart for LH5V Options for LH5V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16215.00 16340.00 16180.00 16250.00 294.00 16309.00s 10/17 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 294.00 16238.00s 10/17 Chart for DJ5H Options for DJ5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 12:54A Chart for @LE4V Options for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 02:02A Chart for @LE4Z Options for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 10/19 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/17 05:57
DTN Midday Grain Comments 10/17 11:04
DTN Closing Grain Comments 10/17 13:52
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 17
USDA Daily Market Rates 10/17 06:47

DTN Blogs & Forums

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Canby Farmers Grain Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.cfgrain.com
    in the Location box.
  • Click the OK button.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Dawson Location

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Canby Farmers Grain Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

National Radar

Local Conditions
Canby, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 77% Dew Pt: 39oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:47 Sunset: 6:32
As reported at CANBY, MN at 4:00 AM
 
Local Radar
Canby, MN
Radar
 
Local Forecast
Canby, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 30%
High: 63°F
Low: 48°F
Precip: 20%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM Fri Oct 17, 2014 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN